| 3.85 | 1.16 | 43.12% | 502,122,852 | Market data is delayed by at least 20 minutes. | ||
| Last | Change | / | % Change | Volume |
|
Exclusive Features |
||
| When you open a Scottrade account, you will be able to trade, add stocks to a watch list, set alerts and get real-time quotes. | Or | |
- View Greeks
- View Charting Capabilities
| Calls | Puts | |||||||||||
| Symbol LastTrade |
Last | Net Change | Volume | Open Interest | Strike Price | Symbol LastTrade |
Last | Net Change | Volume | Open Interest | ||
|
.AILJZ
9/19/08
|
2.05 | +1.35 | 12,838 | 17,247 | 2.50 |
.AILVZ
9/19/08
|
0.38 | -0.37 | 10,512 | 30,157 | ||
|
.AILJG
9/19/08
|
1.40 | +0.91 | 1,066 | 3,123 | 3.00 |
.AILVG
9/19/08
|
0.50 | -0.55 | 200 | 1,098 | ||
|
.AILJE
9/19/08
|
1.28 | +0.98 | 14,463 | 6,146 | 4.00 |
.AILVE
9/19/08
|
1.15 | -0.70 | 2,318 | 745 | ||
|
.AILJA
9/19/08
|
0.91 | +0.67 | 44,379 | 28,478 | 5.00 |
.AILVA
9/19/08
|
1.85 | -0.96 | 2,683 | 17,827 | ||
|
.AILJF
9/19/08
|
0.81 | +0.67 | 4,627 | 1,899 | 6.00 |
.AILVF
9/18/08
|
3.50 | 0.00 | 0 | 200 | ||
|
.AILJJ
9/19/08
|
0.45 | +0.29 | 248 | 843 | 7.00 |
.AILVJ
9/17/08
|
4.85 | 0.00 | 0 | 12 | ||
|
.AILJU
9/19/08
|
0.53 | +0.43 | 7,055 | 18,770 | 7.50 |
.AILVU
9/19/08
|
4.00 | -1.15 | 609 | 8,059 | ||
|
.AILJK
9/18/08
|
0.03 | 0.00 | 0 | 345 | 8.00 |
.AILVK
9/16/08
|
5.90 | 0.00 | 0 | 2 | ||
|
.AILJL
9/19/08
|
0.35 | +0.32 | 1,618 | 2,784 | 9.00 |
.AILVL
9/19/08
|
5.35 | -1.35 | 1,000 | 402 | ||
|
.AILJB
9/19/08
|
0.30 | +0.29 | 7,621 | 16,269 | 10.00 |
.AILVB
9/19/08
|
6.00 | -1.40 | 251 | 17,052 | ||
|
.AILJC
9/19/08
|
0.24 | +0.21 | 472 | 3,083 | 11.00 |
.AILVC
9/16/08
|
7.80 | 0.00 | 0 | 610 | ||
|
.AILJD
9/19/08
|
0.20 | +0.15 | 1,027 | 1,545 | 12.00 |
.AILVD
9/18/08
|
9.45 | 0.00 | 0 | 300 | ||
|
.AILJM
9/19/08
|
0.18 | +0.17 | 235 | 3,183 | 13.00 |
.AILVM
9/19/08
|
9.00 | -1.65 | 60 | 1,818 | ||
|
.AILJN
9/19/08
|
0.15 | +0.12 | 185 | 3,112 | 14.00 |
.AILVN
9/19/08
|
10.61 | -0.89 | 8 | 1,705 | ||
|
.AIGJL
9/19/08
|
0.10 | +0.07 | 653 | 6,814 | 15.00 |
.AIGVL
9/19/08
|
11.50 | -1.40 | 117 | 10,711 | ||
|
.AIGJJ
9/19/08
|
0.11 | +0.07 | 4 | 5,747 | 16.00 |
.AIGVJ
9/19/08
|
12.55 | -1.33 | 21 | 8,214 | ||
|
.AIGJK
9/19/08
|
0.12 | +0.07 | 1,359 | 11,446 | 17.00 |
.AIGVK
9/19/08
|
13.40 | -1.40 | 65 | 16,181 | ||
|
.AIGJS
9/19/08
|
0.07 | +0.03 | 189 | 4,938 | 18.00 |
.AIGVS
9/19/08
|
14.25 | -1.35 | 186 | 29,434 | ||
|
.AIGJZ
9/19/08
|
0.07 | +0.04 | 4 | 15,343 | 19.00 |
.AIGVZ
9/19/08
|
17.40 | +0.75 | 48 | 10,647 | ||
|
.AIGJD
9/19/08
|
0.08 | +0.05 | 520 | 12,266 | 20.00 |
.AIGVD
9/19/08
|
18.40 | +0.75 | 3 | 14,721 | ||
|
.AIGJC
9/19/08
|
0.09 | +0.06 | 58 | 4,053 | 21.00 |
.AIGVC
9/19/08
|
19.40 | +0.52 | 3 | 9,300 | ||
|
.AIGJH
9/19/08
|
0.05 | +0.03 | 14 | 7,876 | 22.00 |
.AIGVH
9/17/08
|
19.65 | 0.00 | 0 | 1,015 | ||
|
.AIGJI
9/19/08
|
0.10 | +0.08 | 5 | 3,890 | 23.00 |
.AIGVI
9/18/08
|
20.85 | 0.00 | 0 | 165 | ||
|
.AIGJR
9/18/08
|
0.03 | 0.00 | 0 | 4,848 | 24.00 |
.AIGVR
9/16/08
|
19.45 | 0.00 | 0 | 397 | ||
|
.AIGJE
9/19/08
|
0.10 | +0.08 | 63 | 7,603 | 25.00 |
.AIGVE
9/19/08
|
21.66 | -1.24 | 33 | 329 | ||
|
.AIGJQ
9/17/08
|
0.03 | 0.00 | 0 | 3,118 | 26.00 |
.AIGVQ
9/16/08
|
21.50 | 0.00 | 0 | 399 | ||
|
.AIGJT
9/19/08
|
0.09 | +0.07 | 415 | 4,062 | 27.00 |
.AIGVT
9/15/08
|
21.20 | 0.00 | 0 | 158 | ||
|
.AIGJF
9/19/08
|
0.03 | 0.00 | 20 | 2,329 | 30.00 |
.AIGVF
9/11/08
|
12.55 | 0.00 | 0 | 0 | ||
Brokerage Products and Services offered by Scottrade, Inc. - Member FINRA and SIPC
No information on this web site should be considered a recommendation or solicitation to invest in a particular security or type of security.
Investors should consider the investment objectives, risks, and charges and expenses of a mutual fund carefully before investing. A mutual fund's prospectus contains this and other information about the mutual fund. Prospectuses are available through our trading site or through a Scottrade branch office. The prospectus should be read carefully before investing. No transaction fee (NTF) funds are subject to the terms and conditions of the NTF funds program. Scottrade is compensated by the funds participating in the NTF program through recordkeeping, shareholder, or SEC 12b-1 fees.
Investors should consider the investment objectives, risks, charges, and expenses of an Exchange-Traded Fund (ETF) carefully before investing. A prospectus contains this and other information about the ETF can be obtained from the issuer. The prospectus should be read carefully before investing.
Margin trading involves interest charges and risks, including the potential to lose more than deposited or the need to deposit additional collateral in a falling market. Scottrade's margin agreement is available on our web site and at our branch offices; and contains the Margin Disclosure Statement and information on our lending policies, interest charges, and the risks associated with margin accounts. Options are not appropriate for all investors. Detailed information on our policies and the risks associated with options can be found in Scottrade's Options Application and Agreement, Brokerage Account Agreement, and Characteristics and Risks of Standardized Options (available from your local branch office or here). All option accounts require prior approval by Scottrade.
Online market and limit equity orders are just $7 for stocks over $1.
Market volatility, volume, and system availability may impact account access and trade execution.
Any specific securities, types of securities or research tools shown are for demonstrative purposes only.
Testimonials may not be representative of the experience of other clients and are no guarantee of future performance or success.