Twitter Inc TWTR:NYSE (Common Stock)

LastDaily Change / % ChangeDividend YieldVolumeAvg Volume (10 day)
17.93 -0.10   -0.55% 12,208,68214.8M
Market data is delayed by at least 15 minutes.
Help
Show:
Display:
Choose Expirations (By Calendar or By Month):
 
Select Expiration Date(s)Close
Back Forward
December 2016
SMTWTFS
27282930123
45678910
11121314151617
18192021222324
25262728293031
1234567
January 2017
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
February 2017
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
2627281234
567891011
March 2017
SMTWTFS
2627281234
567891011
12131415161718
19202122232425
2627282930311
2345678
April 2017
SMTWTFS
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456
May 2017
SMTWTFS
30123456
78910111213
14151617181920
21222324252627
28293031123
45678910
June 2017
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
2526272829301
2345678
July 2017
SMTWTFS
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345
August 2017
SMTWTFS
303112345
6789101112
13141516171819
20212223242526
272829303112
3456789
September 2017
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
24252627282930
1234567
October 2017
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
November 2017
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789
December 2017
SMTWTFS
262728293012
3456789
10111213141516
17181920212223
24252627282930
31123456
January 2018
SMTWTFS
31123456
78910111213
14151617181920
21222324252627
28293031123
45678910
February 2018
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
25262728123
45678910
March 2018
SMTWTFS
25262728123
45678910
11121314151617
18192021222324
25262728293031
1234567
April 2018
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
293012345
6789101112
May 2018
SMTWTFS
293012345
6789101112
13141516171819
20212223242526
272829303112
3456789
June 2018
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
24252627282930
1234567
July 2018
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
August 2018
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
2627282930311
2345678
September 2018
SMTWTFS
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456
October 2018
SMTWTFS
30123456
78910111213
14151617181920
21222324252627
28293031123
45678910
November 2018
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
2526272829301
2345678
December 2018
SMTWTFS
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345
January 2019
SMTWTFS
303112345
6789101112
13141516171819
20212223242526
272829303112
3456789
February 2019
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
242526272812
3456789
 
2016
Select Expiration Date(s)Close
2017
Select Expiration Date(s)Close
2018
2019

Calls & Puts

  •  
    In the Money
  •  
    Near the Money
  •  
    Out of the Money
Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
Pos.Strike Price
Expiration
Pos.Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
--
--
74
357
-0.09
-5.17%
--
16.50
Dec 16, 2016
--
--
--
65
933
-0.04
-20.00%
--
--
213
6,876
-0.14
-10.37%
--
17.00
Dec 16, 2016
--
--
--
464
24,351
-0.04
-13.33%
--
--
210
730
-0.05
-5.00%
--
17.50
Dec 16, 2016
--
--
--
1,623
1,334
-0.04
-8.16%
17.93
Underlying Last Price
--
--
2,011
10,820
-0.11
-14.67%
--
18.00
Dec 16, 2016
--
--
--
746
17,740
-0.04
-5.56%
--
--
783
5,417
-0.09
-16.67%
--
18.50
Dec 16, 2016
--
--
--
124
2,025
-0.03
-2.91%
--
--
1,772
34,428
-0.09
-22.50%
--
19.00
Dec 16, 2016
--
--
--
703
19,928
-0.02
-1.43%
No Expirations are selected. Choose Expirations with the Expiration Calendar or Monthly Selections Dropdown above.
Loading...
Please read this important information. Options involve risk and are not suitable for all investors. Detailed information on our policies and the risks associated with options can be found in the Scottrade Options Application and Agreement, Brokerage Account Agreement, and by downloading the Characteristics and Risks of Standardized Options and Supplements (PDF) from The Options Clearing Corporation, or by requesting a copy from your local branch office. Supporting documentation for any claims will be supplied upon request.