Alcoa Inc 

AA:NYSE

最新 变化/%变化股息收益率交易量平均交易量(10天)
8.4218 -0.0282   -0.33%1.42%15,373,10935.4M

市场数据至少延迟20分钟
买权
 
卖权
净变化交易量未平仓合约上笔交易执行价格
AJ=调整期权
净变化交易量未平仓合约上笔交易
Oct 19, 2013
0.09274,8713 Hrs ago7.00
October 19, 2013
0.00013,420--
0.0000--7.50
October 19, 2013
0.0000--
-0.0194624,89822 Mins ago8.00
October 19, 2013
-0.01232,4834 Hrs ago
8.4218
底层证券最新价格
0.0002,20910/14/20138.50
October 19, 2013
0.0003,54110/14/2013
0.0017730,15222 Mins ago9.00
October 19, 2013
0.001755,28235 Mins ago
0.0000--9.50
October 19, 2013
0.0000--
Nov 16, 2013
Dec 21, 2013
Jan 18, 2014
Apr 19, 2014
Jan 17, 2015
Jan 15, 2016