Molina Healthcare Inc MOH:NYSE

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
41.70 0.96   2.36%0.00%555,494851.4K
Market data is delayed by at least 20 minutes.
Help
Show:
Display:
Choose Expirations (By Calendar or By Month):
 
Select Expiration Date(s)Close
Back Forward
September 2014
SMTWTFS
31123456
78910111213
14151617181920
21222324252627
2829301234
567891011
October 2014
SMTWTFS
2829301234
567891011
12131415161718
19202122232425
2627282930311
2345678
November 2014
SMTWTFS
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456
December 2014
SMTWTFS
30123456
78910111213
14151617181920
21222324252627
28293031123
45678910
January 2015
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
25262728293031
1234567
February 2015
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
1234567
March 2015
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
April 2015
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789
 
2014
2015
  •  
    In the Money
  •  
    Near the Money
  •  
    Out of the Money
Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
Pos.Strike Price
Expiration
Pos.Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
--
--
0
20
0.00
0.00%
--
30.00
Sep 20, 2014
--
--
--
0
11
0.00
0.00%
--
--
0
120
0.00
0.00%
--
35.00
Sep 20, 2014
--
--
--
0
41
0.00
0.00%
--
--
247
522
0.40
24.24%
--
40.00
Sep 20, 2014
--
--
--
4
152
-0.20
-20.00%
41.70
Underlying Last Price
--
--
0
213
0.00
0.00%
--
45.00
Sep 20, 2014
--
--
--
0
321
0.00
0.00%
--
--
0
5
0.00
0.00%
--
50.00
Sep 20, 2014
--
--
--
0
0
0.00
0.00%
--
--
0
12
0.00
0.00%
--
55.00
Sep 20, 2014
--
--
--
0
0
0.00
0.00%
No Expirations are selected. Choose Expirations with the Expiration Calendar or Monthly Selections Dropdown above.
Loading...