US Ecology Inc ECOL:NASDAQ (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
43.83 -0.26   -0.59%1.64%88,35897.9K
Market data is delayed by at least 15 minutes.
Help
Show:
Display:
Choose Expirations (By Calendar or By Month):
 
Select Expiration Date(s)Close
Back Forward
August 2016
SMTWTFS
31123456
78910111213
14151617181920
21222324252627
28293031123
45678910
September 2016
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
2526272829301
2345678
October 2016
SMTWTFS
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345
November 2016
SMTWTFS
303112345
6789101112
13141516171819
20212223242526
27282930123
45678910
December 2016
SMTWTFS
27282930123
45678910
11121314151617
18192021222324
25262728293031
1234567
January 2017
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
February 2017
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
2627281234
567891011
March 2017
SMTWTFS
2627281234
567891011
12131415161718
19202122232425
2627282930311
2345678
April 2017
SMTWTFS
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456
 
2016
2017

Calls & Puts

  •  
    In the Money
  •  
    Near the Money
  •  
    Out of the Money
Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
Pos.Strike Price
Expiration
Pos.Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
--
--
0
0
0.00
0.00%
--
30.00
Aug 19, 2016
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
35.00
Aug 19, 2016
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
40.00
Aug 19, 2016
--
--
--
0
0
0.00
0.00%
43.83
Underlying Last Price
--
--
0
0
0.00
0.00%
--
45.00
Aug 19, 2016
--
--
--
0
7
0.00
0.00%
--
--
0
8
0.00
0.00%
--
50.00
Aug 19, 2016
--
--
--
0
0
0.00
0.00%
--
--
0
0
0.00
0.00%
--
55.00
Aug 19, 2016
--
--
--
0
0
0.00
0.00%
No Expirations are selected. Choose Expirations with the Expiration Calendar or Monthly Selections Dropdown above.
Loading...
Please read this important information. Options involve risk and are not suitable for all investors. Detailed information on our policies and the risks associated with options can be found in the Scottrade Options Application and Agreement, Brokerage Account Agreement, and by downloading the Characteristics and Risks of Standardized Options and Supplements (PDF) from The Options Clearing Corporation, or by requesting a copy from your local branch office. Supporting documentation for any claims will be supplied upon request.