Bank of America Corp 

BAC:NYSE

最新 变化/%变化股息收益率交易量平均交易量(10天)
14.37 0.02   0.14%0.28%50,672,54585.1M

市场数据至少延迟20分钟
买权
 
卖权
净变化交易量未平仓合约上笔交易执行价格
AJ=调整期权
净变化交易量未平仓合约上笔交易
Oct 19, 2013
0.0326915,94215 Mins ago13.00
October 19, 2013
0.002,37547,48635 Mins ago
0.07592,3801 Hr ago13.50
October 19, 2013
0.001,33312,5721 Hr ago
0.0212,683108,60617 Mins ago14.00
October 19, 2013
-0.025,974106,70121 Mins ago
14.37
底层证券最新价格
0.007,61635,07716 Mins ago14.50
October 19, 2013
-0.051,8593,44238 Mins ago
0.009,929205,85324 Mins ago15.00
October 19, 2013
-0.0363121,70416 Mins ago
0.001421,02650 Mins ago15.50
October 19, 2013
-0.0281333 Hrs ago
Nov 16, 2013
Dec 21, 2013
Jan 18, 2014
Feb 22, 2014
May 17, 2014
Jan 17, 2015
Jan 15, 2016