Bristol-Myers Squibb Co 

BMY:NYSE

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
43.30 0.53   1.24%3.23%11,130,08613.2M

Market data is delayed by at least 20 minutes.
Calls
 
Puts
Net ChangeVolumeOpen InterestLast TradeStrike Price
AJ=Adjusted
Net ChangeVolumeOpen InterestLast Trade
Jun 22, 2013
0.08826,96018 Hrs ago41.00
June 22, 2013
-0.221852,02818 Hrs ago
0.212565,73118 Hrs ago42.00
June 22, 2013
-0.282,3592,15418 Hrs ago
0.161,6915,34818 Hrs ago43.00
June 22, 2013
-0.356591,92618 Hrs ago
43.30
Underlying Last Price
0.109835,66418 Hrs ago44.00
June 22, 2013
-0.231261,29619 Hrs ago
0.053133,21518 Hrs ago45.00
June 22, 2013
-0.1751425/17/2013
0.031031,14518 Hrs ago46.00
June 22, 2013
-0.15506421 Hrs ago
Sep 21, 2013
Dec 21, 2013
Jan 18, 2014
Jan 17, 2015