Gilead Sciences Inc 

GILD:NASDAQ

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
56.36 0.00   0.00%0.00%014.4M

Market data is delayed by at least 20 minutes.
Calls
 
Puts
Net ChangeVolumeOpen InterestLast TradeStrike Price
AJ=Adjusted
Net ChangeVolumeOpen InterestLast Trade
May 18, 2013
0.00038Never51.50
May 18, 2013
0.000380Never
0.0003,983Never52.50
May 18, 2013
0.0006,020Never
0.0008,626Never55.00
May 18, 2013
0.0001,991Never
56.36
Underlying Last Price
0.0004,308Never57.50
May 18, 2013
0.000592Never
0.0003,118Never60.00
May 18, 2013
0.00056Never
0.0008,485Never62.50
May 18, 2013
0.00042Never
Jun 22, 2013
Jul 20, 2013
Aug 17, 2013
Nov 16, 2013
Jan 18, 2014
Jan 17, 2015