Boeing Co BA:NYSE (Common Stock)

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
132.435 -0.125   -0.09%2.75%716,1093.6M
Market data is delayed by at least 20 minutes.
Help
Show:
Display:
Choose Expirations (By Calendar or By Month):
 
Select Expiration Date(s)Close
Back Forward
October 2015
SMTWTFS
27282930123
45678910
11121314151617
18192021222324
25262728293031
1234567
November 2015
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
293012345
6789101112
December 2015
SMTWTFS
293012345
6789101112
13141516171819
20212223242526
272829303112
3456789
January 2016
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
24252627282930
31123456
February 2016
SMTWTFS
31123456
78910111213
14151617181920
21222324252627
282912345
6789101112
March 2016
SMTWTFS
282912345
6789101112
13141516171819
20212223242526
272829303112
3456789
April 2016
SMTWTFS
272829303112
3456789
10111213141516
17181920212223
24252627282930
1234567
May 2016
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
June 2016
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789
July 2016
SMTWTFS
262728293012
3456789
10111213141516
17181920212223
24252627282930
31123456
August 2016
SMTWTFS
31123456
78910111213
14151617181920
21222324252627
28293031123
45678910
September 2016
SMTWTFS
28293031123
45678910
11121314151617
18192021222324
2526272829301
2345678
October 2016
SMTWTFS
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345
November 2016
SMTWTFS
303112345
6789101112
13141516171819
20212223242526
27282930123
45678910
December 2016
SMTWTFS
27282930123
45678910
11121314151617
18192021222324
25262728293031
1234567
January 2017
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
2930311234
567891011
February 2017
SMTWTFS
2930311234
567891011
12131415161718
19202122232425
2627281234
567891011
 
2015
Select Expiration Date(s)Close
Select Expiration Date(s)Close
2016
2017
  •  
    In the Money
  •  
    Near the Money
  •  
    Out of the Money
Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
Pos.Strike Price
Expiration
Pos.Bid /
Bid Size
Ask /
Ask Size
Volume /
Open Int
Change /
% Change
--
--
20
1,054
-0.25
-6.25%
--
130.00
Oct 16, 2015
--
--
--
52
3,538
-0.13
-8.78%
--
--
0
308
0.00
0.00%
--
131.00
Oct 16, 2015
--
--
--
2
800
-0.22
-11.52%
--
--
24
274
0.20
7.97%
--
132.00
Oct 16, 2015
--
--
--
21
327
-0.40
-16.19%
132.435
Underlying Last Price
--
--
59
455
0.17
8.21%
--
133.00
Oct 16, 2015
--
--
--
0
86
0.00
0.00%
--
--
23
1,187
-0.16
-9.64%
--
134.00
Oct 16, 2015
--
--
--
4
110
-0.49
-14.41%
--
--
41
2,791
-0.02
-1.57%
--
135.00
Oct 16, 2015
--
--
--
10
1,505
-0.18
-4.77%
No Expirations are selected. Choose Expirations with the Expiration Calendar or Monthly Selections Dropdown above.
Loading...