Corrections Corporation of America 

CXW:NYSE

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
32.94 -0.70   -2.08%5.83%619,9681.4M

Market data is delayed by at least 20 minutes.
Calls
 
Puts
Net ChangeVolumeOpen InterestLast TradeStrike Price
AJ=Adjusted
Net ChangeVolumeOpen InterestLast Trade
Sep 21, 2013
0.00038--31.00
September 21, 2013
0.000286--
0.0000--32.00(AJ1)
September 21, 2013
0.000292--
0.00083--32.00
September 21, 2013
0.000527--
32.94
Underlying Last Price
0.0000--33.00(AJ1)
September 21, 2013
0.00066--
-0.50251718/30/201333.00
September 21, 2013
0.20226078/30/2013
0.0000--34.00(AJ1)
September 21, 2013
0.00039--
Oct 19, 2013
Dec 21, 2013
Jan 18, 2014
Mar 22, 2014
Jan 17, 2015