New York Times Co 

NYT:NYSE

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
11.15 -0.36   -3.13%0.00%871,586676.8K

Market data is delayed by at least 20 minutes.
Calls
 
Puts
Net ChangeVolumeOpen InterestLast TradeStrike Price
AJ=Adjusted
Net ChangeVolumeOpen InterestLast Trade
Sep 21, 2013
0.0000--9.00
September 21, 2013
0.0000--
0.0000--10.00
September 21, 2013
0.0000--
0.0005--11.00
September 21, 2013
0.000779--
11.15
Underlying Last Price
0.00070--12.00
September 21, 2013
0.00071--
0.00018--13.00
September 21, 2013
0.0004--
0.0000--14.00
September 21, 2013
0.0000--
Oct 19, 2013
Jan 18, 2014
Apr 19, 2014