Vodafone Group PLC 

VOD:NASDAQ

LastChange / % ChangeDividend YieldVolumeAvg Volume (10 day)
29.84 -0.11   -0.37%5.28%3,772,5695.3M

Market data is delayed by at least 20 minutes.
Calls
 
Puts
Net ChangeVolumeOpen InterestLast TradeStrike Price
AJ=Adjusted
Net ChangeVolumeOpen InterestLast Trade
Sep 21, 2013
0.0000--27.00
September 21, 2013
0.000243--
0.00036--28.00
September 21, 2013
0.01641,3161 Hr ago
-0.1016004 Hrs ago29.00
September 21, 2013
-0.104891,6702 Hrs ago
29.84
Underlying Last Price
-0.1016910,7711 Hr ago30.00
September 21, 2013
-0.056634,0581 Hr ago
-0.0945610,29244 Mins ago31.00
September 21, 2013
0.00093--
-0.061102,4441 Hr ago32.00
September 21, 2013
0.0002--
Oct 19, 2013
Jan 18, 2014
Apr 19, 2014
Jan 17, 2015